• DOLAR 39,9977h

    39,9931

  • Gram Altın -0,38h

    4.257,72

  • BIST 100-1,55h

    10.116,83

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,12
21.274.473,63
4,27
10:03

A

A1YEN A1 YENILENEBILIR ENERJI
32,74
2.556.628,44
1,56
10:03

A

AAGYO AGAOGLU GMYO
24,24
369.177.105,82
5,02
10:01

A

ACSEL ACIPAYAM SELULOZ
111,20
873.714,30
2,03
10:02

A

ADEL KALEMCILIK
43,68
16.675.092,24
4,92
10:03

A

ADESE GAYRIMENKUL
0,99
47.297.276,56
1,98
10:03

A

ADGYO ADRA GMYO
60,00
6.435.187,60
0,83
10:03

A

AEFES ANADOLU EFES
18,97
61.311.358,69
1,71
10:03

A

AFYON CIMENTO
13,93
3.725.106,65
1,14
10:03

A

AGESA HAYAT EMEKLILIK
235,10
5.030.640,60
1,22
10:03

A

AGHOL ANADOLU GRUBU HOLDING
29,88
12.033.710,92
3,11
10:03

A

AGROT ECH TEKNOLOJI
3,10
4.808.398,30
0,96
10:03

A

AGYO ATAKULE GMYO
8,54
126.061,91
0,58
10:03

A

AHGAZ AHLATCI DOGALGAZ
23,30
5.524.570,14
0,60
10:03

A

AHSGY AHES GMYO
18,15
2.094.477,69
0,27
10:03

A

AKBNK AKBANK
75,70
708.303.169,90
3,44
10:03

A

AKCNS AKCANSA
192,10
8.594.551,60
1,49
10:03

A

AKENR AKENERJI
9,77
2.531.267,94
2,10
10:03

A

AKFGY AKFEN GMYO
2,74
3.508.388,44
1,79
10:03

A

AKFIS AKFEN INSAAT
44,16
7.572.613,30
0,99
10:03

A

AKFYE AKFEN YEN. ENERJI
22,86
21.657.832,02
1,15
10:03

A

AKGRT AKSIGORTA
7,35
7.373.311,61
2,13
10:03

A

AKHAN UN
28,30
36.394.678,30
1,07
10:03

A

AKMGY AKMERKEZ GMYO
315,75
3.686.782,75
1,69
10:03

A

AKSA
10,17
10.883.892,21
1,26
10:03

A

AKSEN AKSA ENERJI
80,75
30.111.463,20
0,68
10:03

A

AKSGY AKIS GMYO
9,21
1.472.583,69
1,81
10:03

A

AKSUE AKSU ENERJI
32,38
2.589.674,66
0,87
10:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
669.640,04
2,25
10:03

A

ALARK O HOLDING
92,30
42.950.719,10
1,76
10:03

A

ALBRK ALBARAKA TURK
8,69
12.224.098,50
2,91
10:03

A

ALCAR ALARKO CARRIER
732,00
2.775.451,00
3,30
10:03

A

ALCTL ALCATEL LUCENT TELETAS
139,00
7.795.648,10
2,46
10:03

A

ALFAS ALFA SOLAR ENERJI
38,00
5.538.004,24
2,41
10:03

A

ALGYO ALARKO GMYO
4,96
7.199.956,22
1,20
10:03

A

ALKA ALKIM KAGIT
11,50
3.146.120,17
2,04
10:03

A

ALKIM KIMYA
18,24
2.254.538,08
1,78
10:03

A

ALKLC ALTINKILIC GIDA VE SUT
407,25
130.760.242,00
0,00
10:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,95
65.866.267,76
1,11
10:03

A

ALTNY ALTINAY SAVUNMA
15,19
75.841.714,18
0,20
10:03

A

ALVES KABLO
3,76
35.352.031,65
0,27
10:03

A

ANELE ANEL ELEKTRIK
23,80
5.958.925,00
9,98
10:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,58
1.863.837,54
2,31
10:03

A

ANHYT ANADOLU HAYAT EMEK.
109,50
4.926.655,70
2,23
10:03

A

ANSGR ANADOLU SIGORTA
26,56
12.506.998,00
1,63
10:03

A

ARASE DOGU ARAS ENERJI
100,50
2.740.777,70
1,66
10:03

A

ARCLK ARCELIK
114,70
19.531.013,80
2,22
10:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,80
8.053.468,06
2,11
10:03

A

ARENA BILGISAYAR
25,66
3.133.511,10
0,39
10:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,98
7.804.181,30
2,67
10:03

A

ARMGD ARMADA GIDA
146,90
43.996.159,60
0,47
10:03

A

ARSAN HOLDING
3,57
6.223.556,07
2,72
10:03

A

ARTMS ARTEMIS HALI
42,74
4.273.356,32
2,02
10:03

A

ARZUM EV ALETLERI
3,30
5.236.296,52
2,37
10:03

A

ASELS AN
392,25
1.470.708.030,50
1,57
10:03

A

ASGYO ASCE GMYO
10,69
1.749.300,49
2,37
10:03

A

ASTOR ENERJI
206,60
276.287.694,00
0,05
10:03

A

ASUZU ANADOLU ISUZU
67,40
3.793.417,60
2,46
10:03

A

ATAGY ATA GMYO
12,07
141.935,49
1,55
10:02

A

ATAKP ATAKEY PATATES
52,20
808.247,35
2,25
10:03

A

ATATP ATP YAZILIM
141,30
6.815.166,80
2,62
10:03

A

ATATR ATA TURIZM
14,27
178.183.174,79
3,19
10:03

A

ATEKS AKIN TEKSTIL
95,50
63.507,50
1,55
09:55

A

ATLAS YAT. ORT.
7,45
1.080.042,03
2,10
10:03

A

ATSYH ATLANTIS YATIRIM HOLDING
52,10
89.038,90
0,19
09:55

A

AVGYO AVRASYA GMYO
12,11
1.148.955,56
1,62
10:03

A

AVHOL AVRUPA YATIRIM HOLDING
36,06
1.673.282,78
1,96
10:03

A

AVOD A.V.O.D GIDA VE TARIM
4,28
1.581.759,13
2,06
10:03

A

AVPGY AVRUPAKENT GMYO
52,35
2.103.851,65
2,15
10:03

A

AVTUR AVRASYA PETROL VE TUR.
19,69
1.221.737,48
3,14
10:03

A

AYCES ALTINYUNUS CESME
1.123,00
23.397.691,00
2,35
10:03

A

AYDEM ENERJI
30,82
7.449.463,84
0,52
10:03

A

AYEN ENERJI
37,16
25.733.954,58
3,68
10:03

A

AYES CELIK HASIR VE CIT
30,00
39.870,00
2,09
09:55

A

AYGAZ
280,75
42.799.102,50
2,74
10:03

A

AZTEK TEKNOLOJI
3,96
2.188.935,16
2,94
10:03

B

BAGFS BAGFAS
33,38
4.971.847,70
1,03
10:03

B

BAHKM BAHADIR KIMYA
136,10
3.739.682,90
0,58
10:03

B

BAKAB BAK AMBALAJ
48,90
2.933.358,48
1,03
10:03

B

BALAT ACILAR ACILIK
90,60
782.149,80
4,63
09:55

B

BALSU GIDA
14,48
7.283.653,94
2,49
10:03

B

BANVT BANVIT
158,80
2.606.169,30
1,61
10:03

B

BARMA BAREM AMBALAJ
54,40
2.457.924,05
0,73
10:03

B

BASCM BASTAS BASKENT CIMENTO
13,50
348.232,50
2,46
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,55
591.174,20
1,06
10:03

B

BAYRK BAYRAK TABAN SANAYI
4,58
2.661.721,55
2,14
10:03

B

BEGYO BATI EGE GMYO
4,47
1.458.301,68
0,89
10:03

B

BERA HOLDING
17,18
7.808.324,53
2,22
10:03

B

BESLR BESLER GIDA
13,51
4.497.206,42
1,82
10:03

B

BESTE BEST BRANDS ENERJI
22,88
16.489.148,10
2,80
10:03

B

BEYAZ FILO
29,28
953.193,62
2,66
10:03

B

BFREN BOSCH FREN SISTEMLERI
137,80
1.471.206,90
2,20
10:03

B

BIENY BIEN YAPI URUNLERI
24,32
2.723.335,20
0,73
10:03

B

BIGCH BUYUK SEFLER EFS
7,08
672.085,37
2,21
10:03

B

BIGEN BIRLESIM GRUP ENERJI
9,06
2.153.334,96
1,63
10:03

B

BIGTK BIG MEDYA TEKNOLOJI
213,90
2.328.073,30
0,83
10:03

B

BIMAS BIM MAGAZALAR
735,00
194.273.164,50
2,13
10:03

B

BINBN BIN ULASIM TEKNOLOJILERI
162,00
5.043.446,30
0,31
10:03

B

BINHO 1000 YATIRIMLAR HOL.
9,03
32.821.742,49
1,95
10:03

B

BIOEN BIOTREND CEVRE VE ENERJI
17,83
10.266.882,30
1,76
10:03

B

BIZIM MAGAZALARI
26,94
630.319,14
0,59
10:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
8.017.658,41
0,66
10:03

B

BLCYT BILICI YATIRIM
38,80
23.914.803,16
7,40
10:03

B

BLUME METAL KIMYA
42,22
5.199.464,70
2,49
10:03

B

BMSCH BMS CELIK HASIR
16,03
728.441,79
1,60
10:03

B

BMSTL BMS BIRLESIK METAL
85,60
5.031.199,55
0,58
10:03

B

BNTAS BANTAS AMBALAJ
6,54
1.655.463,52
1,06
10:03

B

BOBET BOGAZICI BETON SANAYI
19,18
3.167.518,97
1,89
10:03

B

BORLS BORLEASE OTOMOTIV
4,38
45.273.488,94
9,77
10:03

B

BORSK BOR SEKER
7,10
4.630.240,79
2,20
10:03

B

BOSSA
6,38
1.116.406,15
1,85
10:03

B

BRISA
84,70
535.527,60
1,40
10:03

B

BRKO BIRKO MENSUCAT
14,80
1.595.040,40
2,00
09:55

B

BRKSN BERKOSAN YALITIM
8,70
110.186,27
1,02
10:03

B

BRKVY BIRIKIM VARLIK YONETIM
90,00
1.458.555,90
2,01
10:03

B

BRLSM BIRLESIM MUHENDISLIK
14,58
2.336.978,82
1,75
10:03

B

BRMEN BIRLIK MENSUCAT
10,49
370.527,78
0,10
09:55

B

BRSAN BORUSAN BORU SANAYI
527,00
95.990.385,00
3,04
10:03

B

BRYAT BORUSAN YAT. PAZ.
2.104,00
8.039.602,00
2,05
10:03

B

BSOKE BATISOKE CIMENTO
35,32
4.162.756,76
0,51
10:03

B

BTCIM BATI CIMENTO
6,48
50.553.117,90
1,52
10:03

B

BUCIM BURSA CIMENTO
6,02
4.633.479,88
1,47
10:02

B

BULGS BULLS GSYO
44,08
11.639.861,02
2,26
10:03

B

BURCE LIK
39,92
3.997.769,38
2,35
10:03

B

BURVA BURCELIK VANA
775,00
472.352,00
1,15
10:03

B

BVSAN BULBULOGLU VINC
110,80
5.409.854,90
2,38
10:03

B

BYDNR BAYDONER RESTORANLARI
40,58
426.666,74
0,98
10:02

C

CANTE CAN2 TERMIK
1,65
28.611.176,30
1,20
10:03

C

CASA EMTIA PETROL
93,85
140.868,85
0,05
09:55

C

CATES ELEKTRIK
44,24
6.748.528,48
1,70
10:03

C

CCOLA COCA COLA ICECEK
71,50
6.302.311,50
2,72
10:03

C

CELHA CELIK HALAT
9,30
921.245,19
2,72
10:03

C

CEMAS DOKUM
4,96
4.721.946,43
1,98
10:03

C

CEMTS CEMTAS
10,73
1.961.443,40
2,01
10:03

C

CEMZY CEM ZEYTIN
70,45
3.325.576,45
2,42
10:03

C

CEOEM CEO EVENT MEDYA
23,54
1.928.452,70
1,18
10:03

C

CGCAM CAGDAS CAM
36,78
23.134.671,96
2,96
10:03

C

CIMSA
51,90
21.295.136,90
2,72
10:03

C

CLEBI CELEBI
1.816,00
10.214.187,00
3,40
10:03

C

CMBTN CIMBETON
1.692,00
1.353.359,00
1,91
10:03

C

CMENT CIMENTAS
325,50
181.303,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,41
1.583.066,32
1,73
10:03

C

COSMO S YAT. HOLDING
205,00
417.023,40
2,84
10:03

C

CRDFA CREDITWEST FAKTORING
29,00
5.445.872,12
0,07
10:03

C

CRFSA CARREFOURSA
160,30
26.254.863,80
3,96
10:03

C

CUSAN CUHADAROGLU METAL
25,58
4.424.050,44
1,01
10:03

C

CVKMD CVK MADEN
35,36
61.290.185,90
2,05
10:03

C

CWENE CW ENERJI
32,74
104.429.657,34
0,55
10:03

D

DAGI GIYIM
6,22
10.914.640,89
0,48
10:03

D

DAPGM DAP GAYRIMENKUL
11,55
24.954.450,30
0,86
10:03

D

DARDL DARDANEL
2,00
3.929.454,29
1,96
10:03

D

DCTTR DCT TRADING DIS TICARET
11,06
11.270.287,09
0,55
10:03

D

DENGE HOLDING
2,39
1.511.854,77
2,05
10:03

D

DERHL DERLUKS YATIRIM HOLDING
14,34
1.867.423,17
1,51
10:03

D

DERIM OD
36,44
1.139.293,68
1,51
10:03

D

DESA DERI
13,05
388.886,87
2,10
10:03

D

DESPC DESPEC BILGISAYAR
39,40
1.238.239,02
4,23
10:03

D

DEVA HOLDING
64,75
2.659.936,20
2,48
10:03

D

DGATE DATAGATE BILGISAYAR
68,50
711.202,45
2,00
10:03

D

DGGYO DOGUS GMYO
28,18
176.058,20
0,70
10:03

D

DGNMO DOGANLAR MOBILYA
5,60
52.768.044,95
1,27
10:03

D

DIRIT EKS DIRILIS TEKSTIL
26,00
477.490,00
3,92
09:55

D

DITAS DOGAN
33,68
2.163.722,54
1,00
10:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
7.753.073,88
0,79
10:03

D

DMRGD DMR UNLU MAMULLER
6,25
264.860.473,60
9,27
10:03

D

DMSAS DEMISAS DOKUM
8,52
1.950.917,08
1,50
10:03

D

DNISI DINAMIK ISI MAKINA YALITIM
20,70
3.700.545,76
1,37
10:03

D

DOAS DOGUS OTOMOTIV
187,30
56.884.212,30
0,95
10:03

D

DOCO DO-CO
9.390,00
2.343.185,00
3,74
10:03

D

DOFER YAPI MALZEMELERI
33,46
1.339.258,76
1,76
10:03

D

DOFRB DOF ROBOTIK
108,90
27.369.781,10
0,37
10:03

D

DOGUB DOGUSAN
121,00
21.646.045,90
7,36
10:03

D

DOHOL DOGAN HOLDING
20,68
23.289.937,18
1,90
10:03

D

DOKTA S DOKUMCULUK
23,82
624.850,86
1,33
10:03

D

DSTKF DESTEK FINANS FAKTORING
2.138,00
75.698.034,00
1,96
10:03

D

DUNYH DUNYA HOLDING
112,50
13.049.659,40
0,18
10:03

D

DURDO DURAN DOGAN BASIM
4,03
2.807.538,47
0,00
10:03

D

DURKN DURUKAN SEKERLEME
19,09
2.130.827,57
2,50
10:03

D

DYOBY DYO BOYA
13,57
2.374.962,53
2,02
10:03

D

DZGYO DENIZ GMYO
7,89
1.027.918,64
2,35
10:03

E

EBEBK EBEBEK MAGAZACILIK
64,65
6.915.361,75
0,54
10:03

E

ECILC ECZACIBASI ILAC
107,80
20.314.461,20
2,36
10:03

E

ECOGR EEN ENERJI
35,54
16.080.713,98
0,17
10:03

E

ECZYT ECZACIBASI YATIRIM
359,00
7.276.983,25
2,58
10:03

E

EDATA E-DATA TEKNOLOJI
19,76
2.756.358,46
1,20
10:03

E

EDIP GAYRIMENKUL
35,44
1.662.976,82
2,58
10:03

E

EFOR YATIRIM
5,22
52.358.854,10
2,25
10:03

E

EGEEN EGE ENDUSTRI
5.590,00
8.007.917,50
2,57
10:03

E

EGEGY EGEYAPI AVRUPA GMYO
32,02
4.199.573,86
0,56
10:03

E

EGEPO NASMED L
15,03
1.259.840,83
1,70
10:03

E

EGGUB EGE GUBRE
121,60
8.161.415,30
1,70
10:03

E

EGPRO EGE PROFIL
30,46
4.177.857,20
2,99
10:03

E

EGSER EGE SERAMIK
2,82
708.210,39
1,74
10:03

E

EKGYO EMLAK KONUT GMYO
20,90
123.438.065,66
2,97
10:03

E

EKIZ KIMYA
94,00
89.018,00
0,00
09:55

E

EKOS TEKNOLOJI
5,49
5.004.992,30
2,66
10:03

E

EKSUN GIDA
5,32
1.170.072,39
1,85
10:03

E

ELITE NATUREL ORGANIK GIDA
29,42
1.545.588,20
1,87
10:03

E

EMKEL EMEK ELEKTRIK
20,82
16.929.588,48
3,16
10:03

E

EMNIS EMINIS AMBALAJ
144,70
289.689,40
0,07
09:55

E

EMPAE EMPA ELEKTRONIK
40,70
23.400.835,56
3,10
10:03

E

ENDAE ENDA ENERJI HOLDING
15,43
2.325.326,70
1,47
10:03

E

ENERY A ENERJI
8,75
11.424.106,29
2,13
10:03

E

ENJSA ENERJISA ENERJI
118,10
79.440.467,30
1,17
10:03

E

ENKAI ENKA INSAAT
100,60
60.708.450,70
1,57
10:03

E

ENPRA ENPARA BANK
112,40
4.042.803,20
9,94
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
30,50
6.130.273,04
4,69
10:03

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
12.751.229,05
0,27
10:03

E

EPLAS EGT
5,78
2.260.824,16
2,86
10:03

E

ERBOS AN
198,20
339.064,60
1,78
10:03

E

ERCB ERCIYAS CELIK BORU
55,40
3.703.319,30
1,69
10:03

E

EREGL I DEMIR CELIK
30,76
363.187.234,42
1,73
10:03

E

ERSU GIDA
26,18
623.785,32
2,31
10:03

E

ESCAR FILO
48,24
20.883.594,84
0,54
10:03

E

ESCOM ESCORT TEKNOLOJI
4,31
7.868.971,29
2,93
10:03

E

ESEN BOGA ELEKTRIK
3,90
7.595.658,37
2,50
10:03

E

ETILR ETILER GIDA
3,89
1.960.171,34
1,77
10:03

E

ETYAT EURO TREND YAT. ORT.
22,98
220.535,68
2,13
10:03

E

EUHOL EURO YATIRIM HOLDING
13,00
793.676,00
3,63
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,70
360.518,36
1,36
10:01

E

EUPWR EUROPOWER ENERJI
43,80
23.508.905,42
1,26
10:03

E

EUREN EUROPEN ENDUSTRI
4,90
21.377.290,22
1,41
10:03

E

EUYO EURO YAT. ORT.
18,75
483.899,90
2,14
10:03

E

EYGYO EYG GMYO
2,77
1.655.492,09
2,46
10:03

F

FADE GIDA
14,67
1.281.592,98
1,61
10:03

F

FENER BAHCE FUTBOL
2,99
112.456.577,38
8,33
10:03

F

FLAP KONGRE TOPLANTI HIZ.
11,30
1.304.111,67
3,09
10:03

F

FMIZP F-M IZMIT PISTON
277,25
690.890,75
2,72
10:03

F

FONET BILGI TEKNOLOJILERI
4,43
8.340.843,26
3,06
10:03

F

FORMT FORMET METAL VE CAM
2,79
8.212.305,29
0,36
10:03

F

FORTE BILGI ILETISIM
97,60
19.305.405,50
0,67
10:03

F

FRIGO PAK GIDA
8,10
4.554.397,84
4,14
10:03

F

FRMPL FORMUL PLASTIK VE METAL
32,24
9.677.877,20
3,07
10:03

F

FROTO FORD OTOSAN
105,10
286.547.680,80
0,19
10:03

F

FZLGY FUZUL GMYO
16,38
16.356.921,96
1,97
10:03

G

GARAN TI BANKASI
136,40
256.543.624,50
2,85
10:03

G

GARFA GARANTI FAKTORING
27,36
752.604,90
2,01
10:03

G

GATEG GATE GROUP TEKNOLOJI
340,00
703.460,00
0,07
09:55

G

GEDIK Y. MEN. DEG.
5,49
4.094.632,94
1,96
10:03

G

GEDZA GEDIZ AMBALAJ
28,68
2.503.720,26
2,38
10:03

G

GENIL GEN ILAC
10,27
16.947.824,73
0,48
10:03

G

GENKM GENTAS KIMYA
13,50
32.454.667,98
2,74
10:03

G

GENTS GENTAS
7,98
4.463.678,07
0,87
10:03

G

GEREL GERSAN ELEKTRIK
36,10
8.498.734,86
4,75
10:00

G

GESAN GIRISIM ELEKTRIK SANAYI
49,48
13.883.864,64
1,63
10:03

G

GIPTA OFIS KIRTASIYE
70,30
30.707.053,50
1,74
10:03

G

GLBMD GLOBAL MEN. DEG.
12,19
514.569,13
0,49
10:02

G

GLCVY GELECEK VARLIK YONETIMI
60,20
14.327.338,50
1,31
10:03

G

GLRMK GULERMAK AGIR SANAYI
249,90
314.452.874,75
3,91
10:03

G

GLRYH GULER YAT. HOLDING
4,23
3.623.846,10
2,31
10:03

G

GLYHO GLOBAL YAT. HOLDING
14,77
5.649.101,39
1,93
10:03

G

GMTAS GIMAT MAGAZACILIK
31,68
12.725.514,72
0,06
10:03

G

GOKNR GOKNUR GIDA
22,36
15.518.138,76
2,87
10:03

G

GOLTS GOLTAS CIMENTO
378,50
3.057.427,00
1,69
10:03

G

GOODY GOOD-YEAR
15,06
2.011.466,17
1,18
10:03

G

GOZDE GIRISIM
19,93
3.646.040,93
2,30
10:03

G

GRNYO GARANTI YAT. ORT.
14,43
281.545,43
1,84
10:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,50
13.898.329,00
2,44
10:03

G

GRTHO GRAINTURK HOLDING
293,25
110.126.618,00
6,25
10:03

G

GSDDE GSD DENIZCILIK
10,03
2.451.125,91
1,18
10:03

G

GSDHO GSD HOLDING
4,97
1.475.777,64
1,00
10:03

G

GSRAY GALATASARAY SPORTIF
1,09
42.488.551,76
3,54
10:03

G

GUBRF GUBRE FABRIK.
484,25
49.713.105,75
0,46
10:03

G

GUNDG GUNDOGDU GIDA
913,00
11.377.350,00
0,38
10:03

G

GWIND GALATA WIND ENERJI
28,08
25.662.283,88
0,00
10:03

G

GZNMI GEZINOMI SEYAHAT
64,00
22.448.843,20
3,18
10:03

H

HALKB T. HALK BANKASI
38,64
152.474.054,12
3,40
10:03

H

HATEK HATAY TEKSTIL
15,04
1.103.669,58
1,57
10:03

H

HATSN HATSAN GEMI
39,60
4.780.733,78
1,49
10:03

H

HDFGS HEDEF GIRISIM
3,51
22.337.351,15
0,29
10:03

H

HEDEF HOLDING
146,10
14.436.063,70
0,14
10:03

H

HEKTS HEKTAS
3,04
26.039.289,37
0,33
10:03

H

HKTM HIDROPAR HAREKET KONTROL
12,20
2.458.979,66
2,63
10:03

H

HLGYO HALK GMYO
5,57
31.537.059,05
3,13
10:03

H

HOROZ LOJISTIK
57,65
2.418.385,10
0,86
10:03

H

HRKET HAREKET PROJE TASIMACILIGI
63,35
3.474.759,70
1,86
10:03

H

HTTBT HITIT BILGISAYAR
39,78
4.946.263,34
5,06
10:03

H

HUBVC HUB GIRISIM
3,19
830.414,26
7,00
10:01

H

HUNER HUN YENILENEBILIR ENERJI
3,07
2.603.822,96
2,23
10:03

H

HURGZ HURRIYET GZT.
5,66
1.073.536,27
1,39
10:03

I

ICBCT ICBC TURKEY BANK
14,49
2.906.311,01
2,29
10:03

I

ICUGS ICU GIRISIM
4,01
74.248.461,86
9,26
10:03

I

IDGYO IDEALIST GMYO
4,00
11.881,71
1,23
10:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,80
71.620.599,60
0,21
10:03

I

IHAAS IHLAS HABER AJANSI
72,95
4.021.033,80
1,42
10:03

I

IHEVA IHLAS EV ALETLERI
2,14
187.449,05
1,38
10:02

I

IHGZT IHLAS GAZETECILIK
1,43
3.775.510,19
2,05
10:03

I

IHLAS HOLDING
2,04
5.623.106,02
1,92
10:03

I

IHLGM IHLAS GAYRIMENKUL
2,01
2.990.963,74
1,95
10:03

I

IHYAY IHLAS YAYIN HOLDING
1,78
1.030.572,83
2,20
10:03

I

IMASM IMAS MAKINA
4,03
18.521.717,49
2,54
10:03

I

INDES INDEKS BILGISAYAR
9,26
3.467.974,58
1,70
10:03

I

INFO YATIRIM
3,35
5.201.228,23
2,62
10:03

I

INGRM INGRAM BILISIM
397,00
1.887.759,00
0,81
10:03

I

INTEK INNOSA TEKNOLOJI
246,80
500.016,80
0,00
09:55

I

INTEM A
275,00
2.431.599,25
2,57
10:03

I

INVEO YATIRIM HOLDING
7,42
4.250.908,12
2,37
10:03

I

INVES TCO HOLDING
543,00
3.346.776,50
1,12
10:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,95
172.234,95
2,67
09:55

I

ISBTR IS BANKASI (B)
453.715,00
453.715,00
0,06
09:55

I

ISCTR IS BANKASI (C)
14,30
438.813.392,92
2,79
10:03

I

ISDMR ISKENDERUN DEMIR CELIK
43,86
5.525.195,02
2,10
10:03

I

ISFIN IS FIN.KIR.
19,61
1.153.291,01
2,24
10:02

I

ISGSY IS GIRISIM
126,90
41.734.840,80
1,28
10:03

I

ISGYO IS GMYO
20,18
933.376,60
2,04
10:03

I

ISKPL ISIK PLASTIK
16,26
24.702.652,52
1,33
10:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,76
35.960.665,54
0,88
10:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,83
338.177,75
2,13
10:02

I

ISYAT IS YAT. ORT.
8,15
1.665.879,28
1,33
10:03

I

IZENR IZDEMIR ENERJI
9,54
11.297.064,38
0,52
10:03

I

IZFAS IZMIR FIRCA
50,75
4.786.245,55
1,36
10:03

I

IZINV IZ YATIRIM HOLDING
65,90
859.152,80
1,35
10:03

I

IZMDC IZMIR DEMIR CELIK
6,55
1.545.793,69
2,38
10:03

J

JANTS A JANT SANAYI
17,06
2.131.295,29
2,51
10:03

K

KAPLM KAPLAMIN
627,00
21.502.212,00
3,72
10:03

K

KAREL ELEKTRONIK
9,12
3.507.641,97
2,25
10:03

K

KARSN KARSAN OTOMOTIV
9,81
4.341.261,16
1,90
10:03

K

KARTN KARTONSAN
65,15
1.347.108,35
1,96
10:03

K

KATMR KATMERCILER EKIPMAN
2,73
16.610.892,23
0,36
10:03

K

KAYSE RI SEKER FABRIKASI
4,62
6.375.531,09
0,86
10:03

K

KBORU KUZEY BORU
24,04
19.667.620,84
1,48
10:03

K

KCAER KOCAER CELIK
11,37
17.933.416,16
3,32
10:03

K

KCHOL KOC HOLDING
199,30
243.751.375,00
2,30
10:03

K

KENT GIDA
406,00
296.786,00
0,18
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,23
1.668.130,11
9,81
09:55

K

KFEIN KAFEIN YAZILIM
8,27
1.983.443,70
2,82
10:03

K

KGYO KORAY GMYO
9,26
6.859.705,30
0,22
10:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,53
773.773,53
2,07
10:03

K

KLGYO KILER GMYO
5,30
1.950.736,01
1,67
10:03

K

KLKIM KALEKIM KIMYEVI MADDELER
36,76
12.730.298,80
3,16
10:03

K

KLMSN KLIMASAN KLIMA
35,40
13.420.341,20
0,17
10:03

K

KLNMA T. KALKINMA BANK.
9,30
188.566,80
3,13
09:55

K

KLRHO KILER HOLDING
102,70
29.898.696,90
3,20
10:03

K

KLSER KALESERAMIK
25,84
1.948.948,06
2,20
10:03

K

KLSYN KOLEKSIYON MOBILYA
9,79
1.619.085,01
1,71
10:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,95
34.130.331,60
1,75
10:03

K

KMPUR KIMTEKS POLIURETAN
17,79
8.198.839,73
1,71
10:03

K

KNFRT KONFRUT TARIM
11,07
652.301,31
2,29
10:03

K

KOCMT KOC METALURJI
2,51
2.608.319,44
1,57
10:03

K

KONKA KONYA KAGIT
15,75
1.688.897,12
2,05
10:03

K

KONTR OLMATIK TEKNOLOJI
10,27
570.739.941,42
6,10
10:03

K

KONYA CIMENTO
3.850,00
2.951.177,50
2,96
10:03

K

KOPOL KOZA POLYESTER
5,92
16.171.042,16
1,37
10:03

K

KORDS A TEKNIK TEKSTIL
59,20
2.770.654,30
2,79
10:03

K

KOTON MAGAZACILIK
15,02
3.051.569,80
2,09
10:03

K

KRDMA KARDEMIR (A)
32,18
15.256.032,40
0,92
10:03

K

KRDMB KARDEMIR (B)
72,65
17.373.238,80
0,90
10:03

K

KRDMD KARDEMIR (D)
35,96
106.355.411,42
0,39
10:03

K

KRGYO KORFEZ GMYO
2,76
2.233.909,08
2,13
10:03

K

KRONT KRON TEKNOLOJI
20,08
1.259.540,52
1,86
10:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,57
651.579,29
1,49
10:03

K

KRSTL KRISTAL KOLA
8,96
2.502.946,23
2,40
10:03

K

KRTEK KARSU TEKSTIL
23,94
116.537,60
1,48
10:03

K

KRVGD KERVAN GIDA
2,84
2.062.489,76
3,40
10:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
1.026.480,00
1,05
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,85
101.062.783,15
1,44
10:03

K

KTSKR KUTAHYA SEKER FABRIKASI
115,60
92.259.629,80
9,89
10:03

K

KUTPO KUTAHYA PORSELEN
93,95
2.208.462,35
2,74
10:03

K

KUVVA GIDA
128,00
389.551,30
2,29
10:03

K

KUYAS YATIRIM
86,10
20.185.248,15
0,06
10:03

K

KZBGY KIZILBUK GYO
3,24
9.937.972,68
3,28
10:03

K

KZGYO KUZUGRUP GMYO
22,74
3.449.229,08
1,98
10:03

L

LIDER LDR TURIZM
142,60
8.087.431,70
0,28
10:03

L

LIDFA LIDER FAKTORING
3,55
1.187.420,01
1,11
10:03

L

LILAK LILA KAGIT
41,98
59.104.970,84
0,05
10:03

L

LINK BILGISAYAR
5,14
5.655.461,21
2,10
10:03

L

LKMNH LOKMAN HEKIM SAGLIK
15,23
3.135.636,05
1,10
10:03

L

LMKDC LIMAK DOGU ANADOLU
31,42
11.916.882,80
2,84
10:03

L

LOGO YAZILIM
136,90
10.395.927,80
2,84
10:03

L

LRSHO LORAS HOLDING
3,78
10.620.508,71
1,82
10:03

L

LUKSK LUKS KADIFE
96,85
961.630,80
2,17
10:03

L

LXGYO LUXERA GMYO
16,49
59.897.205,23
3,06
10:03

L

LYDHO LYDIA HOLDING
183,40
4.024.018,30
1,40
10:03

L

LYDYE LYDIA YESIL ENERJI
15.970,00
1.968.585,00
1,42
10:03

M

MAALT MARMARIS ALTINYUNUS
1.339,00
7.484.241,00
0,90
10:03

M

MACKO LIK INTERNET HIZMETLERI
36,10
3.220.117,68
1,31
10:03

M

MAGEN MARGUN ENERJI
61,50
9.654.517,35
0,24
10:03

M

MAKIM MAKINE
16,65
862.098,57
2,06
10:03

M

MAKTK MAKINA TAKIM
12,65
2.714.401,78
3,21
10:03

M

MANAS ENERJI YONETIMI
22,90
18.716.877,58
3,29
10:03

M

MARBL TUREKS TURUNC MADENCILIK
12,47
1.022.474,07
1,81
10:03

M

MARKA YATIRIM HOLDING
58,05
10.923.432,15
2,27
10:03

M

MARMR MARMARA HOLDING
2,90
33.714.639,08
2,36
10:03

M

MARTI OTEL
1,93
34.175.468,62
4,93
10:03

M

MAVI GIYIM
42,38
11.869.124,54
2,57
10:03

M

MCARD METROPAL KURUMSAL HIZMETLER
193,20
140.364.224,10
1,36
10:03

M

MEDTR MEDITERA TIBBI MALZEME
28,52
1.641.124,00
1,79
10:03

M

MEGAP MEGA POLIETILEN
2,40
473.640,00
3,23
09:55

M

MEGMT MEGA METAL
79,45
28.552.435,90
1,37
10:03

M

MEKAG MEKA GLOBAL MAKINE
5,76
23.166.335,12
3,84
10:03

M

MEPET METRO PETROL VE TESISLERI
24,00
601.219,10
0,42
10:03

M

MERCN MERCAN KIMYA
16,60
4.994.333,68
2,87
10:03

M

MERIT TURIZM
15,83
1.987.101,14
2,64
10:03

M

MERKO GIDA
14,88
3.226.643,25
1,59
10:03

M

METRO HOLDING
6,53
13.170.787,73
2,83
10:03

M

MEYSU GIDA
15,21
32.898.343,69
1,81
10:03

M

MGROS MIGROS TICARET
638,50
73.907.219,00
2,67
10:03

M

MHRGY MHR GMYO
3,52
3.173.835,87
0,28
10:03

M

MIATK MIA TEKNOLOJI
42,18
54.880.188,90
2,23
10:03

M

MMCAS MMC SAN. VE TIC. YAT.
75,00
928.350,00
3,35
09:55

M

MNDRS MENDERES TEKSTIL
12,25
6.472.738,88
1,76
10:03

M

MNDTR MONDI TURKEY
5,79
682.576,03
2,03
10:03

M

MOBTL MOBILTEL ILETISIM
13,81
2.268.148,42
0,36
10:03

M

MOGAN ENERJI
13,65
42.611.978,75
5,73
10:03

M

MOPAS MARKETCILIK
40,86
13.540.293,96
1,54
10:03

M

MPARK MLP SAGLIK
439,50
6.099.193,50
0,79
10:03

M

MRGYO MARTI GMYO
1,52
21.210.648,06
2,56
10:03

M

MRSHL MARSHALL
1.415,00
1.743.198,00
2,21
10:03

M

MSGYO MISTRAL GMYO
7,99
1.861.972,42
1,36
10:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,62
1.339.139,36
1,99
10:03

M

MTRYO METRO YAT. ORT.
9,30
10.218,33
0,53
10:02

M

MZHLD MAZHAR ZORLU HOLDING
6,13
56.622,98
0,16
10:03

N

NATEN NATUREL ENERJI
7,26
2.844.858,80
2,42
10:03

N

NETAS TELEKOM.
60,95
883.331,60
2,32
10:03

N

NETCD NETCAD YAZILIM
136,50
36.143.563,60
2,36
10:03

N

NIBAS NIGBAS NIGDE BETON
7,25
7.003.260,43
2,82
10:03

N

NTGAZ NATURELGAZ
12,32
7.772.257,71
0,33
10:03

N

NTHOL NET HOLDING
39,24
2.550.395,48
2,58
10:03

N

NUGYO NUROL GMYO
9,13
1.856.649,91
2,35
10:03

N

NUHCM NUH CIMENTO
243,90
1.197.478,70
2,54
10:03

O

OBAMS OBA MAKARNACILIK
8,30
17.305.467,90
0,24
10:03

O

OBASE BILGISAYAR
36,20
800.961,02
2,69
10:03

O

ODAS ELEKTRIK
6,74
26.388.590,54
0,15
10:03

O

ODINE TEKNOLOJI
852,50
10.001.190,00
0,29
10:03

O

OFSYM OFIS YEM GIDA
60,50
4.057.986,35
2,97
10:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
7.707.703,25
0,18
10:03

O

ONRYT ONUR TEKNOLOJI
61,65
23.528.551,70
3,96
10:03

O

ORCAY ORTAKOY CAY SANAYI
3,35
100.263,66
2,62
10:03

O

ORGE ENERJI ELEKTRIK
75,85
3.500.058,00
2,57
10:03

O

ORMA N MAHSULLERI
155,00
50.530,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,23
998.436,82
2,03
10:03

O

OSTIM ENDUSTRIYEL YAT
2,72
2.034.517,46
1,45
10:03

O

OTKAR OTOKAR
386,00
22.496.202,75
2,03
10:03

O

OTTO HOLDING
314,00
4.083.402,00
0,79
10:03

O

OYAKC OYAK CIMENTO
25,08
20.779.942,06
2,03
10:03

O

OYAYO OYAK YAT. ORT.
55,05
299.534,95
2,74
10:03

O

OYLUM SINAI YATIRIMLAR
7,55
164.874,13
1,69
10:02

O

OYYAT OYAK YATIRIM MENKUL
53,45
472.320,40
2,37
10:03

O

OZATD OZATA DENIZCILIK
256,75
105.926.260,25
1,68
10:03

O

OZGYO OZDERICI GMYO
2,02
970.651,25
0,98
10:02

O

OZKGY OZAK GMYO
12,78
6.722.812,12
1,62
10:03

O

OZRDN OZERDEN AMBALAJ
34,80
483.693,28
1,92
10:03

O

OZSUB OZSU BALIK
23,18
566.582,22
4,53
10:00

O

OZYSR OZYASAR TEL
44,46
604.415,40
1,16
10:03

P

PAGYO PANORA GMYO
124,80
1.101.966,60
2,12
10:03

P

PAHOL PASIFIK HOLDING
1,57
20.864.472,71
0,63
10:03

P

PAMEL ELEKTRIK
82,50
321.941,40
2,08
10:03

P

PAPIL ON SAVUNMA
15,99
29.600.013,54
1,33
10:03

P

PARSN PARSAN
81,20
1.743.147,90
2,35
10:03

P

PASEU PASIFIK EURASIA LOJISTIK
121,30
35.646.142,60
0,25
10:03

P

PATEK PASIFIK TEKNOLOJI
19,91
127.187.302,82
0,55
10:03

P

PCILT PC ILETISIM MEDYA
27,34
1.376.432,38
1,94
10:02

P

PEKGY PEKER GMYO
13,47
95.575.996,50
1,68
10:03

P

PENGD PENGUEN GIDA
10,29
7.054.031,90
1,18
10:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,08
2.201.251,71
2,39
10:03

P

PETKM PETKIM
21,94
358.405.024,88
2,72
10:03

P

PETUN PINAR ET VE UN
12,32
837.654,09
0,08
10:03

P

PGSUS PEGASUS
183,90
236.292.624,30
2,39
10:03

P

PINSU PINAR SU
12,56
22.849.308,88
4,32
10:03

P

PKART PLASTIKKART
76,90
1.194.626,70
1,66
10:03

P

PKENT PETROKENT TURIZM
157,30
4.290.108,10
3,97
10:03

P

PLTUR PLATFORM TURIZM
23,40
1.625.985,58
2,26
10:03

P

PNLSN PANELSAN CATI CEPHE
44,22
3.166.271,92
2,43
10:03

P

PNSUT PINAR SUT
12,74
1.135.622,71
0,47
10:03

P

POLHO POLISAN HOLDING
22,22
5.838.607,22
0,89
10:03

P

POLTK POLITEKNIK METAL
5.035,00
3.091.722,50
3,08
10:03

P

PRDGS PARDUS GIRISIM
7,02
4.834.822,09
0,85
10:03

P

PRKAB TURK PRYSMIAN KABLO
39,34
5.030.404,56
2,82
10:03

P

PRKME PARK ELEK.MADENCILIK
18,77
1.013.085,05
0,74
10:03

P

PRZMA PRIZMA PRESS MATBAACILIK
13,87
207.781,14
1,00
10:03

P

PSDTC PERGAMON DIS TICARET
129,60
920.932,50
2,11
10:03

P

PSGYO PASIFIK GMYO
2,43
18.496.954,43
2,02
10:03

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
702.020,20
1,22
09:55

Q

QNBTR QNB BANK
276,25
1.359.426,25
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,46
38.357.041,03
2,54
10:03

R

RALYH RAL YATIRIM HOLDING
264,50
52.425.815,25
0,67
10:03

R

RAYSG RAY SIGORTA
190,20
3.196.998,50
2,96
10:03

R

REEDR REEDER TEKNOLOJI
7,79
60.177.438,38
3,59
10:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
172,70
4.512.398,80
1,37
10:03

R

RNPOL RAINBOW POLIKARBONAT
2,99
2.832.666,26
1,97
10:03

R

RODRG RODRIGO TEKSTIL
19,90
54.011,27
1,19
10:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
4.969.404,60
2,73
10:03

R

RUBNS RUBENIS TEKSTIL
33,06
5.750.956,10
4,78
10:02

R

RUZYE RUZY MADENCILIK VE ENERJI
11,89
5.457.258,31
1,33
10:03

R

RYGYO REYSAS GMYO
32,82
3.426.042,12
2,15
10:03

R

RYSAS REYSAS LOJISTIK
21,36
11.358.835,52
1,57
10:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,14
10.093.274,50
1,73
10:03

S

SAHOL SABANCI HOLDING
99,10
194.680.418,95
2,84
10:03

S

SAMAT SARAY MATBAACILIK
5,26
579.346,56
2,41
10:03

S

SANEL MUHENDISLIK
33,52
682.006,78
2,84
10:03

S

SANFM SANIFOAM ENDUSTRI
8,77
18.165.021,65
0,80
10:03

S

SANKO PAZARLAMA
20,48
690.995,60
2,48
10:03

S

SARKY SARKUYSAN
27,02
9.562.393,76
3,77
10:03

S

SASA POLYESTER
2,66
685.191.618,02
1,53
10:03

S

SAYAS SAY YENILENEBILIR ENERJI
40,80
726.058,58
2,39
10:03

S

SDTTR SDT UZAY VE SAVUNMA
218,70
65.125.617,80
2,15
10:03

S

SEGMN SEGMEN KARDESLER GIDA
58,75
10.623.058,20
0,25
10:03

S

SEGYO SEKER GMYO
4,86
4.534.096,80
2,61
10:03

S

SEKFK SEKER FIN. KIR.
10,94
278.055,21
1,35
10:02

S

SEKUR O PLASTIK
8,04
832.972,69
3,02
10:03

S

SELEC SELCUK ECZA DEPOSU
84,35
2.698.896,15
2,20
10:03

S

SELVA GIDA
2,20
7.381.937,82
0,90
10:03

S

SERNT SERANIT GRANIT SERAMIK
8,84
2.454.895,06
1,78
10:03

S

SEYKM SEYITLER KIMYA
4,37
101.911,20
0,23
10:03

S

SILVR SILVERLINE ENDUSTRI
2,50
145.030,48
1,19
10:03

S

SISE CAM
46,66
98.735.161,32
1,64
10:03

S

SKBNK SEKERBANK
11,99
59.445.921,75
1,24
10:03

S

SKTAS SOKTAS
3,01
1.287.521,33
2,27
10:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,50
1.338.952,75
1,58
10:03

S

SKYMD SEKER YATIRIM
12,26
3.879.091,10
1,53
10:03

S

SMART IKS YAZILIM
32,42
3.287.807,36
1,64
10:03

S

SMRTG SMART GUNES ENERJISI TEK.
7,43
17.424.380,15
3,51
10:03

S

SMRVA SUMER VARLIK YONETIM
78,85
155.921.302,70
5,13
10:03

S

SNGYO SINPAS GMYO
3,63
7.211.913,13
2,94
10:03

S

SNICA SANICA ISI SANAYI
3,91
1.430.785,67
1,26
10:03

S

SNPAM SONMEZ PAMUKLU
20,88
101.560,32
0,57
09:55

S

SODSN SODAS SODYUM SANAYII
9,48
66.312,60
0,73
09:55

S

SOKE DEGIRMENCILIK
16,19
15.778.557,70
2,02
10:03

S

SOKM SOK MARKETLER TICARET
54,30
8.920.853,50
3,64
10:03

S

SONME Z FILAMENT
136,50
248.898,80
1,94
10:03

S

SRVGY SERVET GMYO
3,10
2.146.818,83
2,52
10:03

S

SUMAS SUNI TAHTA
260,00
95.420,00
0,00
09:55

S

SUNTK SUN TEKSTIL
34,32
2.618.302,48
3,05
10:03

S

SURGY SUR TATIL EVLERI GMYO
59,40
34.669.341,85
2,86
10:03

S

SUWEN TEKSTIL
8,96
872.918,82
2,18
10:03

S

SVGYO SAVUR GMYO
17,48
59.278.611,27
3,74
10:03

T

TABGD TAB GIDA
251,00
6.815.706,25
1,57
10:03

T

TARKM TARKIM BITKI KORUMA
377,50
2.495.536,25
1,69
10:03

T

TATEN TATLIPINAR ENERJI URETIM
13,28
15.365.429,38
2,35
10:03

T

TATGD TAT GIDA
16,67
4.144.245,40
1,42
10:03

T

TAVHL TAV HAVALIMANLARI
335,25
74.399.937,75
3,04
10:03

T

TBORG T.TUBORG
144,20
2.381.614,60
2,50
10:03

T

TCELL TURKCELL
114,10
147.921.261,60
2,73
10:03

T

TCKRC KIRAC GALVANIZ
95,95
20.129.091,50
2,19
10:03

T

TDGYO TREND GMYO
16,08
192.750,63
0,50
10:03

T

TEHOL TERA YATIRIM TEK. HOL.
21,02
145.892.648,78
2,50
10:03

T

TEKTU TEK-ART TURIZM
9,91
7.320.549,14
3,13
10:03

T

TERA YATIRIM MENKUL DEGERLER
375,00
49.874.493,50
0,13
10:03

T

TEZOL EUROPAP KAGIT
17,31
8.207.120,00
0,80
10:03

T

TGSAS TGS DIS TICARET
161,40
1.445.065,20
1,47
10:03

T

THYAO TURK HAVA YOLLARI
316,25
1.060.359.507,25
2,17
10:03

T

TKFEN TEKFEN HOLDING
111,90
112.524.374,40
4,00
10:03

T

TKNSA TEKNOSA IC VE DIS TICARET
21,92
4.773.303,78
2,06
10:03

T

TLMAN TRABZON LIMAN
91,70
1.165.815,60
2,71
10:03

T

TMPOL TEMAPOL POLIMER PLASTIK
597,00
45.170.640,50
0,17
10:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
8.134.218,00
3,08
10:03

T

TNZTP TAPDI TINAZTEPE
22,34
5.627.698,40
2,79
10:03

T

TOASO TOFAS OTO. FAB.
279,00
45.792.684,25
2,02
10:03

T

TRALT TURK ALTIN ISLETMELERI
43,72
206.574.811,18
2,06
10:03

T

TRCAS TURCAS HOLDING
43,56
8.943.301,78
0,74
10:03

T

TRENJ TR DOGAL ENERJI
94,00
5.015.883,75
1,93
10:03

T

TRGYO TORUNLAR GMYO
89,05
4.183.635,50
1,71
10:03

T

TRHOL TERA FINANSAL YAT. HOL.
1.134,00
7.953.830,00
1,31
10:03

T

TRILC TURK ILAC SERUM
15,60
2.806.963,39
2,38
10:03

T

TRMET TR ANADOLU METAL MADENCILIK
132,00
19.478.988,40
2,22
10:03

T

TSGYO TSKB GMYO
6,58
818.084,20
1,94
10:03

T

TSKB T.S.K.B.
11,95
10.766.995,07
2,77
10:03

T

TSPOR TRABZONSPOR SPORTIF
0,97
5.890.121,73
1,02
10:03

T

TTKOM TURK TELEKOM
61,35
64.775.242,15
3,46
10:03

T

TTRAK TURK TRAKTOR
467,00
5.291.434,00
2,30
10:03

T

TUCLK TUGCELIK
4,16
5.672.730,31
3,48
10:03

T

TUKAS
2,40
13.457.387,92
1,23
10:03

T

TUPRS TUPRAS
261,50
1.581.755.851,50
2,75
10:03

T

TUREX TUREKS TURIZM TASIMACILIK
7,86
17.056.276,29
2,12
10:03

T

TURGG TURKER PROJE GAYRIMENKUL
32,70
7.294.976,96
3,68
10:03

T

TURSG TURKIYE SIGORTA
13,15
9.673.131,90
2,01
10:03

U

UCAYM UCAY MUHENDISLIK
27,42
11.118.151,72
2,21
10:03

U

UFUK YATIRIM
1.573,00
1.118.984,00
0,44
10:03

U

ULAS LAR TURIZM YAT.
30,88
1.304.307,64
1,53
10:03

U

ULKER BISKUVI
117,20
46.218.862,80
2,41
10:03

U

ULUFA ULUSAL FAKTORING
4,62
6.607.880,25
3,75
10:03

U

ULUSE ULUSOY ELEKTRIK
174,10
899.194,80
2,57
10:03

U

ULUUN ULUSOY UN SANAYI
7,88
2.694.660,65
0,13
10:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,08
432.715,78
2,24
10:03

U

USAK SERAMIK
1,68
8.283.698,41
1,18
10:03

V

VAKBN VAKIFLAR BANKASI
33,74
75.606.996,62
3,43
10:03

V

VAKFA VAKIF FAKTORING
13,60
16.531.291,12
1,73
10:03

V

VAKFN VAKIF FIN. KIR.
1,79
7.375.135,50
2,72
10:03

V

VAKKO TEKSTIL
95,50
8.987.187,25
0,05
10:03

V

VANGD VANET GIDA
76,70
1.235.922,30
0,90
10:03

V

VBTYZ VBT YAZILIM
19,94
2.054.714,13
3,58
10:03

V

VERTU VERUSATURK GIRISIM
39,60
329.268,42
1,25
10:03

V

VERUS A HOLDING
504,00
1.339.699,50
0,80
10:03

V

VESBE VESTEL BEYAZ ESYA
7,06
3.474.558,56
1,53
10:03

V

VESTL VESTEL
27,68
9.806.267,58
2,12
10:03

V

VKFYO VAKIF YAT. ORT.
32,56
349.943,86
1,15
10:03

V

VKGYO VAKIF GMYO
2,72
4.836.039,81
2,51
10:03

V

VKING VIKING KAGIT
25,60
517.327,12
2,66
10:03

V

VRGYO VERA KONSEPT GMYO
2,39
12.265.126,81
2,05
10:03

V

VSNMD VISNE MADENCILIK
79,95
19.514.041,50
3,50
10:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,95
3.127.887,06
2,73
10:03

Y

YATAS
41,96
1.105.767,08
2,37
10:03

Y

YAYLA EN. UR. TUR. VE INS
22,50
1.644.178,38
2,17
10:03

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
259.740,00
2,28
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,10
28.321.703,75
2,29
10:03

Y

YESIL YATIRIM HOLDING
1,50
1.564.663,68
1,32
10:03

Y

YGGYO YENI GIMAT GMYO
210,20
3.662.446,70
0,96
10:03

Y

YIGIT AKU
23,40
8.036.940,82
1,35
10:03

Y

YKBNK YAPI VE KREDI BANK.
37,54
390.171.309,06
2,90
10:03

Y

YKSLN YUKSELEN CELIK
3,12
2.216.747,88
2,19
10:03

Y

YONGA MOBILYA
53,70
120.341,70
2,54
09:55

Y

YUNSA
8,26
2.070.042,54
2,25
10:03

Y

YYAPI YESIL YAPI
1,00
592.175,00
0,00
09:55

Y

YYLGD YAYLA GIDA
11,62
13.638.070,04
2,02
10:03

Z

ZEDUR ENERJI
8,75
936.942,67
2,02
10:03

Z

ZERGY ZERAY GMYO
22,94
23.865.841,56
1,71
10:03

Z

ZGYO Z GMYO
28,14
11.828.045,74
2,29
10:03

Z

ZOREN ZORLU ENERJI
2,87
15.329.376,74
1,71
10:03

Z

ZRGYO ZIRAAT GMYO
21,26
1.461.538,76
1,30
10:03